Diageo - 股票价格

股票价格
2,032.00
每天变化
16.00 0.79%
每月一次
-3.15%
每年
-22.75%
Q2 预测
2,003.22

物价 Chg 天 年 日
Associated British Foods 2,086.00 24.00 1.16% -18.20% 2025-05-30
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Koninklijke Ahold Delhaize NV 37.20 0.31 0.84% 30.34% 2025-05-30
British American Tobacco 3,329.50 24.50 0.74% 37.87% 2025-05-30
Beiersdorf 121.45 0.75 0.62% -15.86% 2025-05-30
Danone 75.63 0.41 0.55% 27.93% 2025-05-30
Carrefour 13.12 -1.11 -7.80% -12.48% 2025-05-30
Richemont 155.95 0.05 0.03% 8.26% 2025-05-30
Colgate-Palmolive 92.25 0.53 0.58% 1.45% 2025-05-29
Diageo 2,032.00 16.00 0.79% -22.75% 2025-05-30
Essilor 249.50 1.80 0.73% 21.53% 2025-05-30
Givaudan 4,166.00 53.00 1.29% -1.58% 2025-05-30
Heineken 78.09 0.47 0.61% -15.01% 2025-05-30
Henkel 71.06 0.52 0.74% -14.51% 2025-05-30
Imperial Brands 2,817.50 29.50 1.06% 45.16% 2025-05-30
Inditex 47.39 0.06 0.12% 8.78% 2025-05-30
Kering 174.84 1.36 0.78% -44.88% 2025-05-30
Coca-Cola 71.50 0.38 0.53% 15.38% 2025-05-29
Kerry 96.30 0.15 0.16% 23.78% 2025-05-30
LVMH 482.03 0.78 0.16% -34.41% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 23.19% 2025-05-29
Nestle 88.26 0.75 0.86% -7.64% 2025-05-30
L'Oréal 371.98 5.88 1.60% -17.72% 2025-05-30
P&G 168.55 1.25 0.75% 3.81% 2025-05-29
Philip Morris International 177.79 -0.91 -0.51% 78.92% 2025-05-29
Reckitt Benckiser 5,034.00 88.00 1.78% 13.07% 2025-05-30
Royal Unibrew A/S 545.50 0 0% -2.59% 2025-05-28
Pernod Ricard 92.04 0.72 0.79% -32.79% 2025-05-30
Boston Beer 231.24 2.69 1.18% -9.82% 2025-05-29
Constellation Brands 179.38 0.63 0.35% -26.50% 2025-05-29
Molson Coors Brewing 53.68 0.72 1.35% 0.85% 2025-05-29
Tate & Lyle 557.50 10.00 1.83% -19.44% 2025-05-30
Unilever 4,737.00 59.00 1.26% 10.70% 2025-05-30

物价 天 年 日
GB100 8788 71.37 0.82% 6.19% 2025-05-30
EU600 551 3.60 0.66% 6.43% 2025-05-30